|
||||||||||||
|
||||||||||||
| 買權(CALL) | ||||||||||||
| 商品代碼 | 履約價 | 買進 | 賣出 | 收盤價 | 漲跌 | 結算價 | 成交量 | 最高 | 最低 | 未平倉 03/09 |
||
| TXO05400C0 | 5400 | 2,350.00 | 2,550.00 | 2,350.00 | ▼10.00 | 2,370.00 | 1 | 2,350.00 | 2,350.00 | 186 | ||
| TXO05500C0 | 5500 | 2,220.00 | 2,450.00 | 0.00 | - | 2,270.00 | 0 | 0.00 | 0.00 | 10 | ||
| TXO05600C0 | 5600 | 2,130.00 | 2,350.00 | 0.00 | - | 2,170.00 | 0 | 0.00 | 0.00 | 28 | ||
| TXO05700C0 | 5700 | 2,030.00 | 2,250.00 | 0.00 | - | 2,070.00 | 0 | 0.00 | 0.00 | 10 | ||
| TXO05800C0 | 5800 | 1,920.00 | 2,000.00 | 0.00 | - | 1,970.00 | 0 | 0.00 | 0.00 | 278 | ||
| TXO05900C0 | 5900 | 1,830.00 | 2,050.00 | 0.00 | - | 1,870.00 | 0 | 0.00 | 0.00 | 10 | ||
| TXO06000C0 | 6000 | 1,730.00 | 1,800.00 | 0.00 | - | 1,770.00 | 0 | 0.00 | 0.00 | 45 | ||
| TXO06100C0 | 6100 | 1,640.00 | 1,700.00 | 0.00 | - | 1,670.00 | 0 | 0.00 | 0.00 | 88 | ||
| TXO06200C0 | 6200 | 1,560.00 | 1,600.00 | 0.00 | - | 1,570.00 | 0 | 0.00 | 0.00 | 83 | ||
| TXO06300C0 | 6300 | 1,460.00 | 1,650.00 | 0.00 | - | 1,470.00 | 0 | 0.00 | 0.00 | 125 | ||
| TXO06400C0 | 6400 | 1,360.00 | 1,550.00 | 0.00 | - | 1,370.00 | 0 | 0.00 | 0.00 | 100 | ||
| TXO06500C0 | 6500 | 1,260.00 | 1,450.00 | 0.00 | - | 1,270.00 | 0 | 0.00 | 0.00 | 125 | ||
| TXO06600C0 | 6600 | 1,160.00 | 1,230.00 | 0.00 | - | 1,170.00 | 0 | 0.00 | 0.00 | 104 | ||
| TXO06700C0 | 6700 | 1,060.00 | 1,250.00 | 0.00 | - | 1,070.00 | 0 | 0.00 | 0.00 | 159 | ||
| TXO06800C0 | 6800 | 960.00 | 970.00 | 960.00 | 0.00 | 970.00 | 4 | 960.00 | 950.00 | 860 | ||
| TXO06900C0 | 6900 | 860.00 | 870.00 | 850.00 | ▼10.00 | 870.00 | 1 | 850.00 | 850.00 | 1,534 | ||
| TXO07000C0 | 7000 | 760.00 | 770.00 | 755.00 | ▼5.00 | 770.00 | 17 | 760.00 | 740.00 | 2,872 | ||
| TXO07100C0 | 7100 | 660.00 | 670.00 | 665.00 | ▲10.00 | 665.00 | 9 | 665.00 | 645.00 | 1,601 | ||
| TXO07200C0 | 7200 | 565.00 | 575.00 | 565.00 | ▲5.00 | 565.00 | 70 | 565.00 | 540.00 | 4,917 | ||
| TXO07300C0 | 7300 | 465.00 | 470.00 | 466.00 | ▲3.00 | 466.00 | 343 | 466.00 | 433.00 | 5,591 | ||
| TXO07400C0 | 7400 | 373.00 | 376.00 | 373.00 | ▲7.00 | 373.00 | 499 | 379.00 | 342.00 | 10,831 | ||
| TXO07500C0 | 7500 | 279.00 | 282.00 | 282.00 | ▲4.00 | 282.00 | 2,067 | 288.00 | 251.00 | 14,348 | ||
| TXO07600C0 | 7600 | 197.00 | 199.00 | 199.00 | ▲4.00 | 199.00 | 9,726 | 201.00 | 171.00 | 21,672 | ||
| TXO07700C0 | 7700 | 124.00 | 125.00 | 125.00 | ▲1.00 | 125.00 | 20,844 | 130.00 | 105.00 | 30,267 | ||
| TXO07800C0 | 7800 | 71.00 | 72.00 | 72.00 | 0.00 | 72.00 | 28,304 | 75.00 | 59.00 | 47,846 | ||
| TXO07900C0 | 7900 | 36.50 | 37.50 | 36.50 | ▼1.50 | 36.50 | 16,659 | 39.50 | 30.00 | 44,033 | ||
| TXO08000C0 | 8000 | 17.50 | 18.00 | 18.00 | ▼2.00 | 18.00 | 16,433 | 19.50 | 15.00 | 52,344 | ||
| TXO08100C0 | 8100 | 8.20 | 8.30 | 8.20 | ▼1.60 | 8.20 | 5,875 | 9.50 | 7.10 | 25,284 | ||
| TXO08200C0 | 8200 | 3.90 | 4.00 | 4.00 | ▼1.00 | 4.00 | 2,150 | 5.00 | 3.40 | 16,457 | ||
| TXO08300C0 | 8300 | 1.90 | 2.00 | 2.00 | ▼0.60 | 2.00 | 2,816 | 2.50 | 1.70 | 15,058 | ||
| TXO08400C0 | 8400 | 0.50 | 1.00 | 0.90 | ▼0.50 | 0.90 | 711 | 1.10 | 0.80 | 11,923 | ||
| TXO08500C0 | 8500 | 0.30 | 1.00 | 0.00 | - | 0.70 | 0 | 0.00 | 0.00 | 5,950 | ||
| TXO08600C0 | 8600 | 0.10 | 0.40 | 0.20 | 0.00 | 0.60 | 20 | 0.20 | 0.20 | 6,164 | ||
| TXO08700C0 | 8700 | 0.10 | 1.90 | 0.40 | ▲0.30 | 0.40 | 101 | 0.40 | 0.20 | 5,861 | ||
| TXO08800C0 | 8800 | 0.10 | 0.40 | 0.00 | - | 0.10 | 0 | 0.00 | 0.00 | 6,621 | ||
| TXO08900C0 | 8900 | 0.10 | 1.10 | 0.00 | - | 0.10 | 0 | 0.00 | 0.00 | 2,354 | ||
| TXO09000C0 | 9000 | 0.10 | 0.30 | 0.00 | - | 0.10 | 0 | 0.00 | 0.00 | 2,494 | ||
| TXO09100C0 | 9100 | 0.10 | 0.30 | 0.10 | 0.00 | 0.10 | 26 | 0.30 | 0.10 | 1,164 | ||
| TXO09200C0 | 9200 | 0.00 | 0.30 | 0.00 | - | 0.10 | 0 | 0.00 | 0.00 | 3,777 | ||
| 賣權(PUT) | ||||||||||||
| 商品代碼 | 履約價 | 買進 | 賣出 | 收盤價 | 漲跌 | 結算價 | 成交量 | 最高 | 最低 | 未平倉 03/09 |
||
| TXO05400O0 | 5400 | 0.10 | 0.40 | 0.30 | ▲0.20 | 0.10 | 14 | 0.50 | 0.20 | 7,766 | ||
| TXO05500O0 | 5500 | 0.10 | 0.30 | 0.10 | 0.00 | 0.10 | 11 | 0.30 | 0.10 | 527 | ||
| TXO05600O0 | 5600 | 0.10 | 1.10 | 0.00 | - | 0.10 | 0 | 0.00 | 0.00 | 1,860 | ||
| TXO05700O0 | 5700 | 0.10 | 1.10 | 0.30 | ▲0.20 | 0.10 | 12 | 0.30 | 0.30 | 828 | ||
| TXO05800O0 | 5800 | 0.10 | 1.10 | 0.20 | 0.00 | 0.10 | 68 | 0.30 | 0.20 | 3,847 | ||
| TXO05900O0 | 5900 | 0.10 | 1.00 | 0.00 | - | 0.10 | 0 | 0.00 | 0.00 | 2,243 | ||
| TXO06000O0 | 6000 | 0.20 | 1.10 | 0.30 | ▲0.10 | 0.30 | 7 | 0.30 | 0.30 | 11,251 | ||
| TXO06100O0 | 6100 | 0.20 | 1.10 | 0.00 | - | 0.30 | 0 | 0.00 | 0.00 | 3,548 | ||
| TXO06200O0 | 6200 | 0.20 | 0.80 | 0.30 | ▲0.10 | 0.30 | 63 | 0.30 | 0.30 | 8,453 | ||
| TXO06300O0 | 6300 | 0.20 | 0.80 | 0.30 | ▼0.10 | 0.30 | 6 | 0.30 | 0.30 | 8,328 | ||
| TXO06400O0 | 6400 | 0.10 | 0.70 | 0.40 | ▼0.10 | 0.30 | 22 | 0.40 | 0.40 | 8,407 | ||
| TXO06500O0 | 6500 | 0.30 | 0.60 | 0.30 | ▼0.40 | 0.30 | 405 | 2.30 | 0.10 | 10,500 | ||
| TXO06600O0 | 6600 | 0.40 | 0.80 | 0.40 | ▼0.30 | 0.40 | 1,297 | 0.70 | 0.40 | 12,834 | ||
| TXO06700O0 | 6700 | 0.40 | 0.70 | 0.50 | ▼0.20 | 0.50 | 567 | 0.80 | 0.40 | 12,655 | ||
| TXO06800O0 | 6800 | 0.30 | 0.50 | 0.30 | ▼0.60 | 0.50 | 1,505 | 0.90 | 0.30 | 14,325 | ||
| TXO06900O0 | 6900 | 0.70 | 0.90 | 0.90 | ▼0.40 | 0.90 | 940 | 1.30 | 0.80 | 19,800 | ||
| TXO07000O0 | 7000 | 1.10 | 1.20 | 1.10 | ▼1.00 | 1.10 | 1,942 | 2.10 | 1.10 | 32,957 | ||
| TXO07100O0 | 7100 | 1.70 | 1.90 | 1.90 | ▼1.40 | 1.90 | 1,712 | 3.00 | 1.80 | 23,300 | ||
| TXO07200O0 | 7200 | 2.60 | 3.00 | 3.00 | ▼1.20 | 3.00 | 5,146 | 4.60 | 2.80 | 34,825 | ||
| TXO07300O0 | 7300 | 4.40 | 4.50 | 4.50 | ▼2.10 | 4.50 | 12,625 | 7.40 | 4.40 | 32,112 | ||
| TXO07400O0 | 7400 | 8.40 | 9.00 | 8.40 | ▼3.50 | 8.40 | 9,230 | 13.50 | 8.40 | 38,049 | ||
| TXO07500O0 | 7500 | 17.00 | 17.50 | 17.50 | ▼3.50 | 17.50 | 13,459 | 24.50 | 16.00 | 32,759 | ||
| TXO07600O0 | 7600 | 32.50 | 33.50 | 33.50 | ▼5.00 | 33.50 | 20,908 | 45.00 | 32.00 | 26,298 | ||
| TXO07700O0 | 7700 | 60.00 | 61.00 | 61.00 | ▼6.00 | 61.00 | 17,684 | 80.00 | 60.00 | 15,790 | ||
| TXO07800O0 | 7800 | 106.00 | 107.00 | 106.00 | ▼9.00 | 106.00 | 9,569 | 134.00 | 105.00 | 10,547 | ||
| TXO07900O0 | 7900 | 169.00 | 172.00 | 170.00 | ▼11.00 | 170.00 | 1,410 | 202.00 | 170.00 | 4,781 | ||
| TXO08000O0 | 8000 | 253.00 | 256.00 | 254.00 | ▼7.00 | 254.00 | 943 | 288.00 | 254.00 | 3,333 | ||
| TXO08100O0 | 8100 | 340.00 | 353.00 | 346.00 | ▼9.00 | 346.00 | 402 | 378.00 | 346.00 | 1,245 | ||
| TXO08200O0 | 8200 | 436.00 | 442.00 | 446.00 | ▼4.00 | 436.00 | 118 | 474.00 | 446.00 | 1,214 | ||
| TXO08300O0 | 8300 | 530.00 | 540.00 | 550.00 | ▲10.00 | 530.00 | 2 | 550.00 | 550.00 | 326 | ||
| TXO08400O0 | 8400 | 630.00 | 640.00 | 0.00 | - | 630.00 | 0 | 0.00 | 0.00 | 319 | ||
| TXO08500O0 | 8500 | 730.00 | 740.00 | 755.00 | ▲20.00 | 730.00 | 1 | 755.00 | 755.00 | 100 | ||
| TXO08600O0 | 8600 | 830.00 | 840.00 | 0.00 | - | 830.00 | 0 | 0.00 | 0.00 | 31 | ||
| TXO08700O0 | 8700 | 930.00 | 940.00 | 0.00 | - | 930.00 | 0 | 0.00 | 0.00 | 73 | ||
| TXO08800O0 | 8800 | 1,010.00 | 1,040.00 | 0.00 | - | 1,020.00 | 0 | 0.00 | 0.00 | 169 | ||
| TXO08900O0 | 8900 | 1,110.00 | 1,140.00 | 0.00 | - | 1,120.00 | 0 | 0.00 | 0.00 | 10 | ||
| TXO09000O0 | 9000 | 1,200.00 | 1,240.00 | 0.00 | - | 1,220.00 | 0 | 0.00 | 0.00 | 47 | ||
| TXO09100O0 | 9100 | 1,310.00 | 1,340.00 | 0.00 | - | 1,320.00 | 0 | 0.00 | 0.00 | 15 | ||
| TXO09200O0 | 9200 | 1,410.00 | 1,440.00 | 0.00 | - | 1,420.00 | 0 | 0.00 | 0.00 | 24 | ||