|
||||||||||||
|
||||||||||||
| 買權(CALL) | ||||||||||||
| 商品代碼 | 履約價 | 買進 | 賣出 | 收盤價 | 漲跌 | 結算價 | 成交量 | 最高 | 最低 | 未平倉 07/29 |
||
| TXO06600H0 | 6600 | 985.00 | 1,160.00 | 0.00 | - | 1,160.00 | 0 | 0.00 | 0.00 | 332 | ||
| TXO06700H0 | 6700 | 890.00 | 1,150.00 | 0.00 | - | 1,100.00 | 0 | 0.00 | 0.00 | 49 | ||
| TXO06800H0 | 6800 | 800.00 | 1,040.00 | 0.00 | - | 1,000.00 | 0 | 0.00 | 0.00 | 203 | ||
| TXO06900H0 | 6900 | 770.00 | 950.00 | 770.00 | ▼65.00 | 900.00 | 4 | 810.00 | 770.00 | 283 | ||
| TXO07000H0 | 7000 | 640.00 | 750.00 | 730.00 | ▼5.00 | 750.00 | 8 | 730.00 | 670.00 | 340 | ||
| TXO07100H0 | 7100 | 605.00 | 635.00 | 620.00 | ▼15.00 | 620.00 | 36 | 635.00 | 605.00 | 479 | ||
| TXO07200H0 | 7200 | 500.00 | 530.00 | 525.00 | ▼10.00 | 530.00 | 49 | 535.00 | 494.00 | 530 | ||
| TXO07300H0 | 7300 | 402.00 | 439.00 | 430.00 | ▼14.00 | 430.00 | 385 | 447.00 | 399.00 | 1,437 | ||
| TXO07400H0 | 7400 | 341.00 | 350.00 | 345.00 | ▼11.00 | 345.00 | 353 | 359.00 | 315.00 | 2,954 | ||
| TXO07500H0 | 7500 | 261.00 | 273.00 | 263.00 | ▼16.00 | 263.00 | 1,793 | 280.00 | 236.00 | 5,796 | ||
| TXO07600H0 | 7600 | 191.00 | 193.00 | 192.00 | ▼14.00 | 192.00 | 4,789 | 208.00 | 171.00 | 11,035 | ||
| TXO07700H0 | 7700 | 131.00 | 133.00 | 131.00 | ▼13.00 | 131.00 | 12,543 | 146.00 | 115.00 | 24,651 | ||
| TXO07800H0 | 7800 | 84.00 | 86.00 | 84.00 | ▼14.00 | 84.00 | 23,667 | 96.00 | 73.00 | 33,039 | ||
| TXO07900H0 | 7900 | 50.00 | 51.00 | 51.00 | ▼10.00 | 51.00 | 20,405 | 59.00 | 43.00 | 31,895 | ||
| TXO08000H0 | 8000 | 28.00 | 28.50 | 28.00 | ▼5.00 | 28.00 | 16,735 | 33.00 | 23.00 | 56,199 | ||
| TXO08100H0 | 8100 | 14.00 | 14.50 | 14.00 | ▼4.00 | 14.00 | 6,460 | 17.50 | 11.50 | 23,479 | ||
| TXO08200H0 | 8200 | 6.90 | 7.00 | 7.00 | ▼1.50 | 7.00 | 5,128 | 8.40 | 5.70 | 16,264 | ||
| TXO08300H0 | 8300 | 2.90 | 3.00 | 2.90 | ▼0.30 | 2.90 | 3,337 | 3.40 | 2.00 | 11,987 | ||
| TXO08400H0 | 8400 | 1.20 | 1.30 | 1.30 | ▼0.10 | 1.30 | 1,885 | 1.60 | 1.10 | 5,425 | ||
| 賣權(PUT) | ||||||||||||
| 商品代碼 | 履約價 | 買進 | 賣出 | 收盤價 | 漲跌 | 結算價 | 成交量 | 最高 | 最低 | 未平倉 07/29 |
||
| TXO06600T0 | 6600 | 0.90 | 1.00 | 0.90 | ▼0.10 | 0.90 | 2,333 | 1.10 | 0.80 | 26,279 | ||
| TXO06700T0 | 6700 | 1.20 | 1.40 | 1.30 | ▼0.20 | 1.30 | 982 | 1.50 | 1.10 | 7,184 | ||
| TXO06800T0 | 6800 | 1.70 | 2.00 | 1.70 | ▼0.30 | 1.70 | 880 | 2.30 | 1.30 | 10,404 | ||
| TXO06900T0 | 6900 | 2.20 | 2.50 | 2.50 | ▲0.10 | 2.50 | 4,750 | 3.00 | 2.00 | 21,116 | ||
| TXO07000T0 | 7000 | 4.00 | 4.10 | 4.10 | ▼0.60 | 4.10 | 6,275 | 5.30 | 4.00 | 25,767 | ||
| TXO07100T0 | 7100 | 7.10 | 7.60 | 7.50 | ▼0.70 | 7.50 | 6,856 | 9.50 | 6.90 | 21,051 | ||
| TXO07200T0 | 7200 | 13.00 | 13.50 | 13.00 | ▼1.00 | 13.00 | 6,825 | 16.00 | 11.50 | 25,176 | ||
| TXO07300T0 | 7300 | 21.00 | 21.50 | 21.00 | ▼2.50 | 21.00 | 12,524 | 27.00 | 20.00 | 26,871 | ||
| TXO07400T0 | 7400 | 35.00 | 35.50 | 35.00 | ▼2.50 | 35.00 | 11,488 | 43.50 | 32.50 | 25,035 | ||
| TXO07500T0 | 7500 | 55.00 | 57.00 | 56.00 | ▼2.00 | 56.00 | 14,611 | 68.00 | 51.00 | 23,341 | ||
| TXO07600T0 | 7600 | 83.00 | 86.00 | 84.00 | ▼3.00 | 84.00 | 14,464 | 102.00 | 77.00 | 16,089 | ||
| TXO07700T0 | 7700 | 123.00 | 124.00 | 124.00 | ▼2.00 | 124.00 | 12,603 | 146.00 | 114.00 | 11,784 | ||
| TXO07800T0 | 7800 | 174.00 | 177.00 | 175.00 | ▼3.00 | 175.00 | 3,524 | 204.00 | 165.00 | 3,568 | ||
| TXO07900T0 | 7900 | 238.00 | 245.00 | 241.00 | ▲2.00 | 241.00 | 690 | 273.00 | 229.00 | 798 | ||
| TXO08000T0 | 8000 | 313.00 | 323.00 | 319.00 | ▲12.00 | 319.00 | 138 | 350.00 | 307.00 | 604 | ||
| TXO08100T0 | 8100 | 342.00 | 425.00 | 399.00 | ▲8.00 | 357.00 | 44 | 436.00 | 388.00 | 133 | ||
| TXO08200T0 | 8200 | 495.00 | 640.00 | 498.00 | ▲18.00 | 495.00 | 3 | 498.00 | 459.00 | 37 | ||
| TXO08300T0 | 8300 | 510.00 | 730.00 | 585.00 | ▲65.00 | 585.00 | 25 | 625.00 | 585.00 | 23 | ||
| TXO08400T0 | 8400 | 585.00 | 870.00 | 680.00 | ▲65.00 | 680.00 | 48 | 720.00 | 675.00 | 310 | ||