|
||||||||||||
|
||||||||||||
| 買權(CALL) | ||||||||||||
| 商品代碼 | 履約價 | 買進 | 賣出 | 收盤價 | 漲跌 | 結算價 | 成交量 | 最高 | 最低 | 未平倉 07/03 |
||
| TXO05100G9 | 5100 | 1,490.00 | 1,520.00 | 0.00 | - | 1,520.00 | 0 | 0.00 | 0.00 | 350 | ||
| TXO05200G9 | 5200 | 1,380.00 | 1,420.00 | 0.00 | - | 1,420.00 | 0 | 0.00 | 0.00 | 86 | ||
| TXO05300G9 | 5300 | 1,280.00 | 1,320.00 | 0.00 | - | 1,320.00 | 0 | 0.00 | 0.00 | 514 | ||
| TXO05400G9 | 5400 | 1,180.00 | 1,220.00 | 0.00 | - | 1,220.00 | 0 | 0.00 | 0.00 | 214 | ||
| TXO05500G9 | 5500 | 1,080.00 | 1,120.00 | 0.00 | - | 1,120.00 | 0 | 0.00 | 0.00 | 97 | ||
| TXO05600G9 | 5600 | 990.00 | 1,010.00 | 995.00 | ▼65.00 | 995.00 | 4 | 1,020.00 | 965.00 | 111 | ||
| TXO05700G9 | 5700 | 890.00 | 915.00 | 855.00 | ▼95.00 | 915.00 | 4 | 855.00 | 840.00 | 211 | ||
| TXO05800G9 | 5800 | 795.00 | 815.00 | 760.00 | ▼30.00 | 815.00 | 2 | 780.00 | 760.00 | 485 | ||
| TXO05900G9 | 5900 | 660.00 | 715.00 | 700.00 | ▲5.00 | 700.00 | 55 | 725.00 | 665.00 | 993 | ||
| TXO06000G9 | 6000 | 600.00 | 620.00 | 605.00 | ▲5.00 | 605.00 | 140 | 635.00 | 535.00 | 1,369 | ||
| TXO06100G9 | 6100 | 505.00 | 525.00 | 515.00 | ▲10.00 | 515.00 | 389 | 535.00 | 452.00 | 5,809 | ||
| TXO06200G9 | 6200 | 422.00 | 429.00 | 421.00 | ▼4.00 | 421.00 | 387 | 450.00 | 367.00 | 4,756 | ||
| TXO06300G9 | 6300 | 338.00 | 341.00 | 339.00 | ▲4.00 | 339.00 | 1,402 | 365.00 | 277.00 | 8,988 | ||
| TXO06400G9 | 6400 | 257.00 | 263.00 | 258.00 | ▲1.00 | 258.00 | 3,663 | 286.00 | 207.00 | 10,600 | ||
| TXO06500G9 | 6500 | 192.00 | 193.00 | 192.00 | ▼1.00 | 192.00 | 15,045 | 216.00 | 150.00 | 16,220 | ||
| TXO06600G9 | 6600 | 133.00 | 135.00 | 134.00 | ▼5.00 | 134.00 | 18,560 | 156.00 | 100.00 | 19,018 | ||
| TXO06700G9 | 6700 | 90.00 | 91.00 | 91.00 | ▼6.00 | 91.00 | 20,373 | 109.00 | 69.00 | 21,163 | ||
| TXO06800G9 | 6800 | 57.00 | 60.00 | 58.00 | ▼7.00 | 58.00 | 17,319 | 73.00 | 46.00 | 31,116 | ||
| TXO06900G9 | 6900 | 37.00 | 38.00 | 37.50 | ▼7.00 | 37.50 | 12,723 | 48.00 | 29.00 | 23,888 | ||
| TXO07000G9 | 7000 | 23.00 | 23.50 | 23.00 | ▼6.00 | 23.00 | 11,335 | 30.50 | 18.50 | 24,524 | ||
| TXO07100G9 | 7100 | 14.00 | 14.50 | 14.50 | ▼4.50 | 14.50 | 7,501 | 19.00 | 11.50 | 18,851 | ||
| TXO07200G9 | 7200 | 8.50 | 9.00 | 9.10 | ▼1.90 | 9.10 | 4,046 | 12.00 | 7.10 | 28,395 | ||
| TXO07300G9 | 7300 | 5.00 | 5.40 | 5.00 | ▼1.10 | 5.00 | 965 | 7.00 | 4.60 | 11,171 | ||
| TXO07400G9 | 7400 | 3.00 | 3.10 | 3.10 | ▼1.40 | 3.10 | 1,958 | 4.80 | 2.70 | 25,512 | ||
| 賣權(PUT) | ||||||||||||
| 商品代碼 | 履約價 | 買進 | 賣出 | 收盤價 | 漲跌 | 結算價 | 成交量 | 最高 | 最低 | 未平倉 07/03 |
||
| TXO05100S9 | 5100 | 0.50 | 0.70 | 0.60 | 0.00 | 0.60 | 210 | 1.10 | 0.40 | 8,104 | ||
| TXO05200S9 | 5200 | 0.50 | 0.90 | 0.60 | 0.00 | 0.60 | 348 | 1.30 | 0.60 | 6,150 | ||
| TXO05300S9 | 5300 | 0.60 | 1.00 | 0.60 | ▼0.80 | 0.60 | 774 | 1.40 | 0.60 | 9,465 | ||
| TXO05400S9 | 5400 | 1.00 | 1.40 | 1.40 | ▼0.20 | 1.40 | 562 | 1.90 | 1.00 | 13,125 | ||
| TXO05500S9 | 5500 | 1.00 | 1.70 | 0.90 | ▼1.00 | 1.70 | 566 | 2.40 | 0.90 | 14,997 | ||
| TXO05600S9 | 5600 | 1.70 | 2.10 | 2.00 | ▼0.60 | 2.00 | 1,906 | 3.20 | 1.80 | 15,076 | ||
| TXO05700S9 | 5700 | 2.50 | 3.30 | 3.30 | ▼0.70 | 3.30 | 2,191 | 4.90 | 2.50 | 13,030 | ||
| TXO05800S9 | 5800 | 3.80 | 4.40 | 4.20 | ▼1.70 | 4.20 | 2,845 | 8.20 | 3.70 | 21,086 | ||
| TXO05900S9 | 5900 | 6.00 | 6.10 | 6.00 | ▼2.70 | 6.00 | 2,963 | 12.00 | 5.70 | 17,571 | ||
| TXO06000S9 | 6000 | 9.90 | 10.00 | 9.90 | ▼3.10 | 9.90 | 9,961 | 18.00 | 9.00 | 35,455 | ||
| TXO06100S9 | 6100 | 15.00 | 16.00 | 15.00 | ▼4.00 | 15.00 | 9,342 | 28.00 | 13.50 | 21,945 | ||
| TXO06200S9 | 6200 | 23.50 | 24.00 | 23.50 | ▼6.50 | 23.50 | 14,057 | 41.50 | 22.00 | 24,922 | ||
| TXO06300S9 | 6300 | 38.00 | 39.00 | 38.00 | ▼9.00 | 38.00 | 19,241 | 61.00 | 35.50 | 22,262 | ||
| TXO06400S9 | 6400 | 58.00 | 59.00 | 59.00 | ▼12.00 | 59.00 | 27,655 | 90.00 | 55.00 | 21,939 | ||
| TXO06500S9 | 6500 | 88.00 | 90.00 | 89.00 | ▼17.00 | 89.00 | 15,965 | 130.00 | 85.00 | 12,851 | ||
| TXO06600S9 | 6600 | 131.00 | 133.00 | 131.00 | ▼17.00 | 131.00 | 6,821 | 183.00 | 124.00 | 6,298 | ||
| TXO06700S9 | 6700 | 188.00 | 192.00 | 192.00 | ▼16.00 | 192.00 | 1,749 | 246.00 | 179.00 | 2,897 | ||
| TXO06800S9 | 6800 | 255.00 | 266.00 | 255.00 | ▼25.00 | 255.00 | 367 | 320.00 | 239.00 | 1,296 | ||
| TXO06900S9 | 6900 | 329.00 | 345.00 | 341.00 | ▼1.00 | 341.00 | 90 | 400.00 | 329.00 | 295 | ||
| TXO07000S9 | 7000 | 416.00 | 430.00 | 416.00 | ▼26.00 | 416.00 | 56 | 480.00 | 416.00 | 179 | ||
| TXO07100S9 | 7100 | 492.00 | 535.00 | 525.00 | ▼5.00 | 525.00 | 43 | 525.00 | 505.00 | 117 | ||
| TXO07200S9 | 7200 | 590.00 | 630.00 | 605.00 | ▲5.00 | 605.00 | 55 | 660.00 | 600.00 | 149 | ||
| TXO07300S9 | 7300 | 635.00 | 755.00 | 700.00 | ▲55.00 | 700.00 | 19 | 700.00 | 700.00 | 57 | ||
| TXO07400S9 | 7400 | 790.00 | 810.00 | 0.00 | - | 790.00 | 0 | 0.00 | 0.00 | 347 | ||