|
||||||||||||
|
||||||||||||
| 排名 | 名稱 | 收盤價 | 漲跌 | 成交量 | 成交量變化 | 未平倉 07/03 |
未平倉變化 07/03 |
|||||
| 1 | 7月台指選6700買權 | 91.00 | ▼6.00 | -6.19% | 20,373 | -5,142 | -20.15% | 21,163 | -346 | -1.61% | ||
| 2 | 7月台指選6600買權 | 134.00 | ▼5.00 | -3.60% | 18,560 | -1,235 | -6.24% | 19,018 | 974 | 5.40% | ||
| 3 | 7月台指選6800買權 | 58.00 | ▼7.00 | -10.77% | 17,319 | -7,233 | -29.46% | 31,116 | 812 | 2.68% | ||
| 4 | 7月台指選6500買權 | 192.00 | ▼1.00 | -0.52% | 15,045 | 2,603 | 20.92% | 16,220 | -1,522 | -8.58% | ||
| 5 | 7月台指選6900買權 | 37.50 | ▼7.00 | -15.73% | 12,723 | -6,671 | -34.40% | 23,888 | 1,494 | 6.67% | ||
| 6 | 7月台指選7000買權 | 23.00 | ▼6.00 | -20.69% | 11,335 | -3,500 | -23.59% | 24,524 | 865 | 3.66% | ||
| 7 | 7月台指選7100買權 | 14.50 | ▼4.50 | -23.68% | 7,501 | -102 | -1.34% | 18,851 | 1,134 | 6.40% | ||
| 8 | 7月台指選7200買權 | 9.10 | ▼1.90 | -17.27% | 4,046 | -1,251 | -23.62% | 28,395 | 660 | 2.38% | ||
| 9 | 7月台指選6400買權 | 258.00 | ▲1.00 | 0.39% | 3,663 | -2,208 | -37.61% | 10,600 | -155 | -1.44% | ||
| 10 | 8月台指選6900買權 | 135.00 | 0.00 | 0.00% | 2,542 | 2,282 | 877.69% | 2,560 | 2,007 | 362.93% | ||
| 11 | 7月台指選7400買權 | 3.10 | ▼1.40 | -31.11% | 1,958 | -590 | -23.16% | 25,512 | 185 | 0.73% | ||
| 12 | 7月台指選6300買權 | 339.00 | ▲4.00 | 1.19% | 1,402 | -774 | -35.57% | 8,988 | -223 | -2.42% | ||
| 13 | 7月台指選7300買權 | 5.00 | ▼1.10 | -17.74% | 965 | -1,245 | -56.34% | 11,171 | 354 | 3.27% | ||
| 14 | 8月台指選7400買權 | 41.00 | ▲1.50 | 3.80% | 656 | 95 | 16.93% | 4,764 | 476 | 11.10% | ||
| 15 | 8月台指選6800買權 | 167.00 | ▲3.00 | 1.83% | 434 | -636 | -59.44% | 1,665 | 185 | 12.50% | ||